CCE Spots Data(SM)
| Spots | Currency | CCE Info |
 
Thursday, August 17, 2017 13:41 ET
Market is CLOSED
 
 GoldSilverPlatinumPalladium
Last 1,286.40 17.030 981.70 926.15
Change * 9.50▲ 0.113▲ 7.20▲ 15.95▲
High 1,289.30 17.170 981.70 930.55
Low 1,282.00 17.000 974.30 921.40
8-16-17 1,276.90 16.917 974.50 910.20
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for New York Spot is the difference between the last price or closing New York price and the closing New York price for the previous trading day at 2:00pm ET - 8/16/2017.

This page contains closing prices from the previous trading day.

 
LONDON BULLION
Thursday, August 17, 2017 08:25 ET
 
  8/17/2017   Change
 London Gold AM 1,285.90  
 London Gold PM 1,285.15  
 London Silver 17.0200  

 
EXCHANGE RATES
Thursday, August 17, 2017 08:25 ET
 
 Currency 8/17/2017   Change
 Australian DollarUSD/AUD
AUD/USD
 1.2685
0.7883
 
 
 British PoundUSD/GBP
GBP/USD
 0.7774
1.2863
 
 
 Canadian DollarUSD/CAD
CAD/USD
 1.2672
0.7891
 
 
 Chinese YuanUSD/CNY
CNY/USD
 6.6730
0.1499
 
 
 EuroUSD/EUR
EUR/USD
 0.8526
1.1729
 
 
 Indian RupeeUSD/INR
INR/USD
 
 
 
 Japanese YenUSD/JPY
JPY/USD
 109.535
0.009
 
 
 Swiss FrancUSD/CHF
CHF/USD
 0.9626
1.0389
 
 
(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
 
 
CCE INDICES
Thursday, August 17, 2017 13:02 ET
 
  8/17/2017 8/16/2017 Change
CCE Generic Index 987 982 5▲