Certified Coin Exchange
CCE Spots Data(SM)
| Spots | Currency | CCE Info |
 
Wednesday, January 18, 2017 13:38 ET
Market is CLOSED
 
 GoldSilverPlatinumPalladium
Last 1,211.30 17.235 968.00 750.40
Change * -0.70▼ 0.133▲ -11.10▼ -2.00▼
High 1,215.30 17.330 975.20 753.55
Low 1,209.80 17.100 965.40 743.95
1-17-17 1,212.00 17.102 979.10 752.40
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for New York Spot is the difference between the last price or closing New York price and the closing New York price for the previous trading day at 2:00pm ET - 1/17/2017.

This page contains closing prices from the previous trading day.

 
LONDON BULLION
Tuesday, January 17, 2017 15:06 ET
 
  1/17/2017   Change
 London Gold AM 1,217.50  
 London Gold PM 1,216.05  
 London Silver 17.0000  

 
EXCHANGE RATES
Tuesday, January 17, 2017 15:06 ET
 
 Currency 1/17/2017   Change
 Australian DollarUSD/AUD
AUD/USD
 1.3216
0.7567
 
 
 British PoundUSD/GBP
GBP/USD
 0.8052
1.2420
 
 
 Canadian DollarUSD/CAD
CAD/USD
 1.3040
0.7669
 
 
 Chinese YuanUSD/CNY
CNY/USD
 6.8522
0.1459
 
 
 EuroUSD/EUR
EUR/USD
 0.9339
1.0708
 
 
 Indian RupeeUSD/INR
INR/USD
 67.855
0.015
 
 
 Japanese YenUSD/JPY
JPY/USD
 112.635
0.009
 
 
 Swiss FrancUSD/CHF
CHF/USD
 1.0019
0.9981
 
 
(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
 
 
CCE INDICES
Wednesday, January 18, 2017 13:02 ET
 
  1/18/2017 1/17/2017 Change
CCE Generic Index 948 946 2▲

 
 

Certified Coin Exchange
Certified Coin Exchange
Certified Coin Exchange