CCE Spots Data(SM)
| Spots | Currency | CCE Info |
 
Tuesday, June 27, 2017 13:40 ET
Market is CLOSED
 
 GoldSilverPlatinumPalladium
Last 1,246.40 16.576 918.70 875.25
Change * 0.10▲ 0.016▲ 2.10▲ -5.60▼
High 1,252.40 16.660 922.70 875.25
Low 1,246.40 16.540 917.60 848.20
6-26-17 1,246.30 16.560 916.60 880.85
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for New York Spot is the difference between the last price or closing New York price and the closing New York price for the previous trading day at 2:00pm ET - 6/26/2017.

This page contains closing prices from the previous trading day.

 
LONDON BULLION
Tuesday, June 27, 2017 06:40 ET
 
  6/27/2017   Change
 London Gold AM 1,250.40  
 London Gold PM 1,249.55  
 London Silver   

 
EXCHANGE RATES
Tuesday, June 27, 2017 06:40 ET
 
 Currency 6/27/2017   Change
 Australian DollarUSD/AUD
AUD/USD
 1.3189
0.7582
 
 
 British PoundUSD/GBP
GBP/USD
 0.7803
1.2816
 
 
 Canadian DollarUSD/CAD
CAD/USD
 1.3204
0.7573
 
 
 Chinese YuanUSD/CNY
CNY/USD
 6.8096
0.1469
 
 
 EuroUSD/EUR
EUR/USD
 0.8816
1.1343
 
 
 Indian RupeeUSD/INR
INR/USD
 64.475
0.016
 
 
 Japanese YenUSD/JPY
JPY/USD
 112.345
0.009
 
 
 Swiss FrancUSD/CHF
CHF/USD
 0.9603
1.0413
 
 
(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
 
 
CCE INDICES
Tuesday, June 27, 2017 13:02 ET
 
  6/27/2017 6/26/2017 Change
CCE Generic Index 963 962 1▲