CCE Spots Data(SM)
| Spots | Currency | CCE Info |
 
Tuesday, April 25, 2017 13:41 ET
Market is CLOSED
 
 GoldSilverPlatinumPalladium
Last 1,265.60 17.581 957.50 796.65
Change * -10.20▼ -0.267▼ -2.70▼ 1.20▲
High 1,269.40 17.800 957.50 799.10
Low 1,261.40 17.540 948.60 789.90
4-24-17 1,275.80 17.848 960.20 795.45
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for New York Spot is the difference between the last price or closing New York price and the closing New York price for the previous trading day at 2:00pm ET - 4/24/2017.

This page contains closing prices from the previous trading day.

 
LONDON BULLION
Tuesday, April 25, 2017 11:49 ET
 
  4/25/2017   Change
 London Gold AM 1,270.50  
 London Gold PM 1,267.80  
 London Silver 17.8400  

 
EXCHANGE RATES
Tuesday, April 25, 2017 11:49 ET
 
 Currency 4/25/2017   Change
 Australian DollarUSD/AUD
AUD/USD
 1.3270
0.7536
 
 
 British PoundUSD/GBP
GBP/USD
 0.7797
1.2826
 
 
 Canadian DollarUSD/CAD
CAD/USD
 1.3572
0.7368
 
 
 Chinese YuanUSD/CNY
CNY/USD
 6.8820
0.1453
 
 
 EuroUSD/EUR
EUR/USD
 0.9142
1.0938
 
 
 Indian RupeeUSD/INR
INR/USD
 64.330
0.016
 
 
 Japanese YenUSD/JPY
JPY/USD
 111.135
0.009
 
 
 Swiss FrancUSD/CHF
CHF/USD
 0.9930
1.0070
 
 
(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
 
 
CCE INDICES
Wednesday, April 26, 2017 09:02 ET
 
  4/26/2017 4/25/2017 Change
CCE Generic Index 992 992 NoChg