Certified Coin Exchange
CCE Spots Data(SM)
| Spots | Currency | CCE Info |
 
Friday, February 24, 2017 13:40 ET
Market is CLOSED
 
 GoldSilverPlatinumPalladium
Last 1,256.90 18.335 1,028.70 771.65
Change * 6.70▲ 0.222▲ 16.80▲ -1.65▼
High 1,259.80 18.410 1,028.70 785.20
Low 1,251.80 18.250 1,018.20 770.30
2-23-17 1,250.20 18.113 1,011.90 773.30
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for New York Spot is the difference between the last price or closing New York price and the closing New York price for the previous trading day at 2:00pm ET - 2/23/2017.

This page contains closing prices from the previous trading day.

 
LONDON BULLION
Friday, February 24, 2017 06:34 ET
 
  2/24/2017   Change
 London Gold AM 1,255.35  
 London Gold PM 1,253.65  
 London Silver 18.2700  

 
EXCHANGE RATES
Friday, February 24, 2017 06:34 ET
 
 Currency 2/24/2017   Change
 Australian DollarUSD/AUD
AUD/USD
 1.3036
0.7671
 
 
 British PoundUSD/GBP
GBP/USD
 0.8019
1.2470
 
 
 Canadian DollarUSD/CAD
CAD/USD
 1.3093
0.7638
 
 
 Chinese YuanUSD/CNY
CNY/USD
 6.8686
0.1456
 
 
 EuroUSD/EUR
EUR/USD
 0.9466
1.0564
 
 
 Indian RupeeUSD/INR
INR/USD
 66.645
0.015
 
 
 Japanese YenUSD/JPY
JPY/USD
 112.130
0.009
 
 
 Swiss FrancUSD/CHF
CHF/USD
 1.0076
0.9925
 
 
(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
 
 
CCE INDICES
Friday, February 24, 2017 13:02 ET
 
  2/24/2017 2/23/2017 Change
CCE Generic Index 857 949 -92▼

 
 

Certified Coin Exchange
Certified Coin Exchange
Certified Coin Exchange