Thursday, February 20, 2020 7:34 PM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Thursday, February 20, 2020 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,619.40 18.360 978.40 2,680.70
Change * 7.90▲ -0.080▼ -28.60▼ -24.10▼
High 1,623.50 18.450 1,010.90 2,764.80
Low 1,603.10 18.230 971.60 2,636.30
2-19-20 1,611.50 18.440 1,007.00 2,704.80
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 2/19/20.

This page contains closing prices from the previous trading day.

LONDON BULLION
Wednesday, February 19, 2020 22:34 ET

2/19/2020 Change
London Gold AM 1,588.20
London Gold PM 1,589.85
London Silver 17.8850
EXCHANGE RATES
Wednesday, February 19, 2020 22:34 ET

Currency 2/19/2020 Change
Australian Dollar USD/AUD
AUD/USD
1.4975
0.6678


British Pound USD/GBP
GBP/USD
0.7736
1.2926


Canadian Dollar USD/CAD
CAD/USD
1.3222
0.7563


Chinese Yuan USD/CNY
CNY/USD
7.0025
0.1428


Euro USD/EUR
EUR/USD
0.9250
1.0811


Indian Rupee USD/INR
INR/USD
71.600
0.014


Japanese Yen USD/JPY
JPY/USD
111.340
0.009


Swiss Franc USD/CHF
CHF/USD
0.9836
1.0167


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Thursday, February 20, 2020 13:02 ET

2/20/2020 2/19/2020 Change
CCE Generic Index 1,175 1,169 6▲