Friday, January 17, 2020 4:54 PM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, January 17, 2020 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,557.20 18.040 1,021.70 2,464.30
Change * 4.70▲ 0.100▲ 18.40▲ 159.40▲
High 1,561.20 18.180 1,027.90 2,501.20
Low 1,549.50 17.910 1,002.00 2,297.20
1-16-20 1,552.50 17.940 1,003.30 2,304.90
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 1/16/20.

This page contains closing prices from the previous trading day.

LONDON BULLION
Thursday, January 16, 2020 19:54 ET

1/16/2020 Change
London Gold AM 1,551.90
London Gold PM 1,549.00
London Silver 17.8500
EXCHANGE RATES
Thursday, January 16, 2020 19:54 ET

Currency 1/16/2020 Change
Australian Dollar USD/AUD
AUD/USD
1.4499
0.6897


British Pound USD/GBP
GBP/USD
0.7646
1.3078


Canadian Dollar USD/CAD
CAD/USD
1.3046
0.7665


Chinese Yuan USD/CNY
CNY/USD
6.8819
0.1453


Euro USD/EUR
EUR/USD
0.8983
1.1132


Indian Rupee USD/INR
INR/USD
70.978
0.014


Japanese Yen USD/JPY
JPY/USD
110.175
0.009


Swiss Franc USD/CHF
CHF/USD
0.9652
1.0361


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, January 17, 2020 13:02 ET

1/17/2020 1/16/2020 Change
CCE Generic Index 1,159 1,158 1▲