Saturday, July 4, 2020 5:12 AM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, July 3, 2020 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,776.00 18.070 814.05 1,928.13
Change * -0.54▼ 0.100▲ -1.84▼ 13.82▲
High 1,778.23 18.090 820.13 1,938.21
Low 1,774.02 17.970 808.20 1,888.72
7-2-20 1,776.54 17.970 815.89 1,914.31
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 7/2/20.

This page contains closing prices from the previous trading day.

LONDON BULLION
Thursday, July 2, 2020 08:12 ET

7/2/2020 Change
London Gold AM 1,787.40
London Gold PM 1,771.05
London Silver 18.2200
EXCHANGE RATES
Thursday, July 2, 2020 08:12 ET

Currency 7/2/2020 Change
Australian Dollar USD/AUD
AUD/USD
1.4436
0.6927


British Pound USD/GBP
GBP/USD
0.8017
1.2474


Canadian Dollar USD/CAD
CAD/USD
1.3570
0.7369


Chinese Yuan USD/CNY
CNY/USD
7.0630
0.1416


Euro USD/EUR
EUR/USD
0.8892
1.1246


Indian Rupee USD/INR
INR/USD
74.750
0.013


Japanese Yen USD/JPY
JPY/USD
107.505
0.009


Swiss Franc USD/CHF
CHF/USD
0.9455
1.0576


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, July 3, 2020 13:02 ET

7/3/2020 7/2/2020 Change
CCE Generic Index 1,315 1,317 -2▼