Sunday, January 21, 2018 6:37 AM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, January 19, 2018 13:33 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,331.90 16.975 1,016.20 1,101.05
Change * 5.90▲ 0.082▲ 11.20▲ 5.10▲
High 1,336.20 17.040 1,016.20 1,101.75
Low 1,331.90 16.975 1,010.10 1,092.25
1-18-18 1,326.00 16.893 1,005.00 1,095.95
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for New York Spot is the difference between the last price or closing New York price and the closing New York price for the previous trading day at 2:00pm ET - 1/18/18.

This page contains closing prices from the previous trading day.

LONDON BULLION
Friday, January 19, 2018 09:37 ET

1/19/2018 Change
London Gold AM 1,335.80
London Gold PM 1,334.95
London Silver
EXCHANGE RATES
Friday, January 19, 2018 09:37 ET

Currency 1/19/2018 Change
Australian Dollar USD/AUD
AUD/USD
1.2509
0.7994


British Pound USD/GBP
GBP/USD
0.7213
1.3863


Canadian Dollar USD/CAD
CAD/USD
1.2494
0.8004


Chinese Yuan USD/CNY
CNY/USD
6.4040
0.1562


Euro USD/EUR
EUR/USD
0.8185
1.2217


Indian Rupee USD/INR
INR/USD
63.830
0.016


Japanese Yen USD/JPY
JPY/USD
110.775
0.009


Swiss Franc USD/CHF
CHF/USD
0.9630
1.0384


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, January 19, 2018 13:02 ET

1/19/2018 1/18/2018 Change
CCE Generic Index 1,013 1,014 -1▼