Monday, August 2, 2021 8:58 AM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, July 30, 2021 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,814.71 25.505 1,050.54 2,665.50
Change * -13.95▼ -0.030▼ -12.56▼ 15.25▲
High 1,831.80 25.655 1,064.40 2,671.76
Low 1,811.18 25.380 1,038.44 2,633.04
7-29-21 1,828.66 25.535 1,063.09 2,650.25
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 7/29/21.

This page contains closing prices from the previous trading day.

LONDON BULLION
Friday, July 30, 2021 11:58 ET

7/30/2021 Change
London Gold AM 1,828.25
London Gold PM 1,825.75
London Silver 25.4900
EXCHANGE RATES
Friday, July 30, 2021 11:58 ET

Currency 7/30/2021 Change
Australian Dollar USD/AUD
AUD/USD
1.3615
0.7345


British Pound USD/GBP
GBP/USD
0.7185
1.3917


Canadian Dollar USD/CAD
CAD/USD
1.2473
0.8017


Chinese Yuan USD/CNY
CNY/USD
6.4570
0.1549


Euro USD/EUR
EUR/USD
0.8420
1.1876


Indian Rupee USD/INR
INR/USD
74.344
0.014


Japanese Yen USD/JPY
JPY/USD
109.715
0.009


Swiss Franc USD/CHF
CHF/USD
0.9056
1.1042


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Monday, August 2, 2021 09:02 ET

8/2/2021 7/30/2021 Change
CCE Generic Index 1,416 1,415 1▲