Thursday, February 20, 2020 7:34 PM PT
Rare Coins
CCE Spots Data(SM)
| Spots | Currency | CCE Info
Thursday, February 20, 2020 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,619.40 18.360 978.40 2,680.70
Change * 7.90▲ -0.080▼ -28.60▼ -24.10▼
High 1,623.50 18.450 1,010.90 2,764.80
Low 1,603.10 18.230 971.60 2,636.30
2-19-20 1,611.50 18.440 1,007.00 2,704.80
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 2/19/20.

This page contains closing prices from the previous trading day.

LONDON BULLION
Wednesday, February 19, 2020 22:34 ET
2/19/2020 Change
London Gold AM 1,588.20
London Gold PM 1,589.85
London Silver 17.8850
EXCHANGE RATES
Wednesday, February 19, 2020 22:34 ET
Currency 2/19/2020 Change
Australian Dollar USD/AUD
AUD/USD 		1.4975
0.6678

British Pound USD/GBP
GBP/USD 		0.7736
1.2926

Canadian Dollar USD/CAD
CAD/USD 		1.3222
0.7563

Chinese Yuan USD/CNY
CNY/USD 		7.0025
0.1428

Euro USD/EUR
EUR/USD 		0.9250
1.0811

Indian Rupee USD/INR
INR/USD 		71.600
0.014

Japanese Yen USD/JPY
JPY/USD 		111.340
0.009

Swiss Franc USD/CHF
CHF/USD 		0.9836
1.0167

(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Thursday, February 20, 2020 13:02 ET
2/20/2020 2/19/2020 Change
CCE Generic Index 1,175 1,169 6▲