Monday, October 23, 2017 2:49 AM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, October 20, 2017 13:42 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,277.40 17.022 924.10 970.95
Change * -9.50▼ -0.179▼ 0.90▲ 17.05▲
High 1,283.30 17.220 924.10 970.95
Low 1,277.20 16.960 917.00 952.45
10-19-17 1,286.90 17.201 923.20 953.90
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for New York Spot is the difference between the last price or closing New York price and the closing New York price for the previous trading day at 2:00pm ET - 10/19/17.

This page contains closing prices from the previous trading day.

LONDON BULLION
Friday, October 20, 2017 05:49 ET

10/20/2017 Change
London Gold AM 1,280.25
London Gold PM 1,281.20
London Silver 17.0750
EXCHANGE RATES
Friday, October 20, 2017 05:49 ET

Currency 10/20/2017 Change
Australian Dollar USD/AUD
AUD/USD
1.2789
0.7819


British Pound USD/GBP
GBP/USD
0.7577
1.3198


Canadian Dollar USD/CAD
CAD/USD
1.2624
0.7921


Chinese Yuan USD/CNY
CNY/USD
6.6175
0.1511


Euro USD/EUR
EUR/USD
0.8490
1.1778


Indian Rupee USD/INR
INR/USD
65.040
0.015


Japanese Yen USD/JPY
JPY/USD
113.490
0.009


Swiss Franc USD/CHF
CHF/USD
0.9842
1.0161


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, October 20, 2017 13:02 ET

10/20/2017 10/19/2017 Change
CCE Generic Index 990 987 3▲