Sunday, September 20, 2020 5:07 PM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, September 18, 2020 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,950.62 26.785 930.59 2,364.61
Change * 5.93▲ -0.270▼ -7.88▼ 32.01▲
High 1,960.46 27.235 948.69 2,374.50
Low 1,944.81 26.760 929.17 2,314.86
9-17-20 1,944.69 27.055 938.47 2,332.60
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 9/17/20.

This page contains closing prices from the previous trading day.

LONDON BULLION
Friday, September 18, 2020 20:07 ET

9/18/2020 Change
London Gold AM 1,954.75
London Gold PM 1,950.85
London Silver 27.0600
EXCHANGE RATES
Friday, September 18, 2020 20:07 ET

Currency 9/18/2020 Change
Australian Dollar USD/AUD
AUD/USD
1.3717
0.7290


British Pound USD/GBP
GBP/USD
0.7747
1.2909


Canadian Dollar USD/CAD
CAD/USD
1.3207
0.7572


Chinese Yuan USD/CNY
CNY/USD
6.7725
0.1477


Euro USD/EUR
EUR/USD
0.8450
1.1834


Indian Rupee USD/INR
INR/USD
73.535
0.014


Japanese Yen USD/JPY
JPY/USD
104.565
0.010


Swiss Franc USD/CHF
CHF/USD
0.9119
1.0966


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, September 18, 2020 13:02 ET

9/18/2020 9/17/2020 Change
CCE Generic Index 1,516 1,507 9▲