Friday, January 17, 2020 4:54 PM PT
Rare Coins
CCE Spots Data(SM)
| Spots | Currency | CCE Info
Friday, January 17, 2020 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,557.20 18.040 1,021.70 2,464.30
Change * 4.70▲ 0.100▲ 18.40▲ 159.40▲
High 1,561.20 18.180 1,027.90 2,501.20
Low 1,549.50 17.910 1,002.00 2,297.20
1-16-20 1,552.50 17.940 1,003.30 2,304.90
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 1/16/20.

This page contains closing prices from the previous trading day.

LONDON BULLION
Thursday, January 16, 2020 19:54 ET
1/16/2020 Change
London Gold AM 1,551.90
London Gold PM 1,549.00
London Silver 17.8500
EXCHANGE RATES
Thursday, January 16, 2020 19:54 ET
Currency 1/16/2020 Change
Australian Dollar USD/AUD
AUD/USD 		1.4499
0.6897

British Pound USD/GBP
GBP/USD 		0.7646
1.3078

Canadian Dollar USD/CAD
CAD/USD 		1.3046
0.7665

Chinese Yuan USD/CNY
CNY/USD 		6.8819
0.1453

Euro USD/EUR
EUR/USD 		0.8983
1.1132

Indian Rupee USD/INR
INR/USD 		70.978
0.014

Japanese Yen USD/JPY
JPY/USD 		110.175
0.009

Swiss Franc USD/CHF
CHF/USD 		0.9652
1.0361

(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, January 17, 2020 13:02 ET
1/17/2020 1/16/2020 Change
CCE Generic Index 1,159 1,158 1▲