Friday, April 20, 2018 11:21 AM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, April 20, 2018 13:30 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,336.70 17.147 925.60 1,031.20
Change * -10.10▼ -0.075▼ -8.10▼ 3.75▲
High 1,344.60 17.200 932.70 1,031.60
Low 1,335.20 17.090 924.70 1,016.05
4-19-18 1,346.80 17.222 933.70 1,027.45
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for New York Spot is the difference between the last price or closing New York price and the closing New York price for the previous trading day at 2:00pm ET - 4/19/18.

This page contains closing prices from the previous trading day.

LONDON BULLION
Thursday, April 19, 2018 14:21 ET

4/19/2018 Change
London Gold AM 1,347.90
London Gold PM 1,348.60
London Silver 17.1950
EXCHANGE RATES
Thursday, April 19, 2018 14:21 ET

Currency 4/19/2018 Change
Australian Dollar USD/AUD
AUD/USD
1.2940
0.7728


British Pound USD/GBP
GBP/USD
0.7095
1.4095


Canadian Dollar USD/CAD
CAD/USD
1.2672
0.7891


Chinese Yuan USD/CNY
CNY/USD
6.2815
0.1592


Euro USD/EUR
EUR/USD
0.8102
1.2342


Indian Rupee USD/INR
INR/USD
65.870
0.015


Japanese Yen USD/JPY
JPY/USD
107.350
0.009


Swiss Franc USD/CHF
CHF/USD
0.9715
1.0293


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, April 20, 2018 12:02 ET

4/20/2018 4/19/2018 Change
CCE Generic Index 1,015 1,022 -7▼