Sunday, September 22, 2019 1:50 PM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, September 20, 2019 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,517.20 17.990 946.70 1,642.20
Change * 18.40▲ 0.200▲ 10.20▲ 20.60▲
High 1,517.20 18.000 948.50 1,655.20
Low 1,498.30 17.760 935.60 1,619.30
9-19-19 1,498.80 17.790 936.50 1,621.60
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 9/19/19.

This page contains closing prices from the previous trading day.

LONDON BULLION
Friday, September 20, 2019 16:50 ET

9/20/2019 Change
London Gold AM 1,498.40
London Gold PM 1,500.70
London Silver 17.7550
EXCHANGE RATES
Friday, September 20, 2019 16:50 ET

Currency 9/20/2019 Change
Australian Dollar USD/AUD
AUD/USD
1.4789
0.6762


British Pound USD/GBP
GBP/USD
0.8015
1.2476


Canadian Dollar USD/CAD
CAD/USD
1.3272
0.7535


Chinese Yuan USD/CNY
CNY/USD
7.0873
0.1411


Euro USD/EUR
EUR/USD
0.9071
1.1024


Indian Rupee USD/INR
INR/USD
71.075
0.014


Japanese Yen USD/JPY
JPY/USD
107.560
0.009


Swiss Franc USD/CHF
CHF/USD
0.9912
1.0089


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, September 20, 2019 13:02 ET

9/20/2019 9/19/2019 Change
CCE Generic Index 1,109 1,109 NoChg