Monday, May 16, 2022 9:24 AM PT
Rare Coins
CCE Spots Data(SM)
Spots | Currency | CCE Info
Friday, May 13, 2022 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,812.18 21.135 929.54 1,922.50
Change * -10.24▼ 0.425▲ -1.70▼ 37.00▲
High 1,829.06 21.145 958.06 1,977.00
Low 1,800.53 20.490 922.04 1,873.52
5-12-22 1,822.42 20.710 931.24 1,885.50
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 5/12/22.

This page contains closing prices from the previous trading day.

LONDON BULLION
Friday, May 13, 2022 12:24 ET

5/13/2022 Change
London Gold AM 1,824.20
London Gold PM 1,811.55
London Silver 20.8400
EXCHANGE RATES
Monday, May 16, 2022 12:24 ET

Currency 5/16/2022 Change
Australian Dollar USD/AUD
AUD/USD
1.4406
0.6942


British Pound USD/GBP
GBP/USD
0.8145
1.2277


Canadian Dollar USD/CAD
CAD/USD
1.2886
0.7760


Chinese Yuan USD/CNY
CNY/USD
6.7872
0.1473


Euro USD/EUR
EUR/USD
0.9595
1.0422


Indian Rupee USD/INR
INR/USD
77.848
0.013


Japanese Yen USD/JPY
JPY/USD
129.155
0.008


Swiss Franc USD/CHF
CHF/USD
1.0035
0.9965


(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Monday, May 16, 2022 10:02 ET

5/16/2022 5/13/2022 Change
CCE Generic Index 1,446 1,446 NoChg