Saturday, June 19, 2021 3:32 AM PT
Rare Coins
CCE Spots Data(SM)
| Spots | Currency | CCE Info
Friday, June 18, 2021 16:59 ET
Market is CLOSED

Gold Silver Platinum Palladium
Last 1,764.63 25.820 1,042.26 2,476.41
Change * -9.21▼ -0.110▼ -24.25▼ -26.19▼
High 1,797.30 26.515 1,086.90 2,600.66
Low 1,761.96 25.790 1,041.89 2,461.55
6-17-21 1,773.84 25.930 1,066.50 2,502.59
Time CLOSE CLOSE CLOSE CLOSE
(*) The change price for World Spot is the difference between the last price and previous trading day close at 5:00pm ET - 6/17/21.

This page contains closing prices from the previous trading day.

LONDON BULLION
Friday, June 18, 2021 06:32 ET
6/18/2021 Change
London Gold AM 1,792.35
London Gold PM 1,773.10
London Silver 26.3850
EXCHANGE RATES
Friday, June 18, 2021 06:32 ET
Currency 6/18/2021 Change
Australian Dollar USD/AUD
AUD/USD 		1.3372
0.7478

British Pound USD/GBP
GBP/USD 		0.7244
1.3804

Canadian Dollar USD/CAD
CAD/USD 		1.2468
0.8021

Chinese Yuan USD/CNY
CNY/USD 		6.4487
0.1551

Euro USD/EUR
EUR/USD 		0.8427
1.1867

Indian Rupee USD/INR
INR/USD 		74.120
0.014

Japanese Yen USD/JPY
JPY/USD 		110.195
0.009

Swiss Franc USD/CHF
CHF/USD 		0.9226
1.0839

(*) Rate table shows (1 unit of USD / Currency) and (1 unit of Currency / USD).
CCE INDICES
Friday, June 18, 2021 13:02 ET
6/18/2021 6/17/2021 Change
CCE Generic Index 1,433 1,433 NoChg